Indicators

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.930	4.050	3.915	4.050	543,548	+0.15(+3.85%)
Jan 30, 2023	3.980	4.010	3.890	3.900	400,303	-0.10(-2.50%)
Jan 27, 2023	3.800	4.050	3.730	4.000	367,845	+0.18(+4.71%)
Jan 26, 2023	3.830	4.040	3.745	3.820	538,377	+0.11(+2.96%)
Jan 25, 2023	3.650	3.710	3.580	3.710	500,955	-0.03(-0.80%)
Jan 24, 2023	3.560	3.760	3.555	3.740	306,273	+0.16(+4.47%)
Jan 23, 2023	3.460	3.600	3.440	3.580	379,240	+0.11(+3.17%)
Jan 20, 2023	3.330	3.480	3.270	3.470	452,771	+0.21(+6.44%)
Jan 19, 2023	3.250	3.325	3.220	3.260	391,944	-0.05(-1.51%)
Jan 18, 2023	3.600	3.650	3.300	3.310	385,023	-0.28(-7.80%)
Jan 17, 2023	3.570	3.595	3.505	3.590	285,693	+0.02(+0.56%)
Jan 13, 2023	3.570	3.640	3.530	3.570	265,985	-0.04(-1.11%)
Jan 12, 2023	3.410	3.665	3.350	3.610	577,059	+0.23(+6.80%)
Jan 11, 2023	3.310	3.410	3.290	3.380	340,201	+0.10(+3.05%)
Jan 10, 2023	3.160	3.290	3.140	3.280	309,584	+0.09(+2.82%)
Jan 09, 2023	3.430	3.460	3.180	3.190	303,330	-0.22(-6.45%)
Jan 06, 2023	3.440	3.500	3.355	3.410	256,284	-0.02(-0.58%)
Jan 05, 2023	3.470	3.517	3.375	3.430	372,409	-0.11(-3.11%)
Jan 04, 2023	3.410	3.570	3.400	3.540	295,867	+0.12(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.