Indicators

Delta Air Lines (NY: DAL )

57.22 -1.24 (-2.12%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.80	13.16	12.19	12.23	19,297,676	-0.42(-3.32%)
Jan 28, 2010	13.23	13.54	12.63	12.65	17,431,720	-0.51(-3.88%)
Jan 27, 2010	13.01	13.44	12.82	13.16	24,582,256	+0.01(+0.08%)
Jan 26, 2010	12.78	13.40	12.70	13.15	16,290,578	-0.18(-1.35%)
Jan 25, 2010	13.38	13.64	12.95	13.33	19,299,520	+0.04(+0.30%)
Jan 22, 2010	13.31	13.73	12.91	13.29	22,280,452	-0.15(-1.12%)
Jan 21, 2010	13.50	13.69	13.15	13.44	24,669,146	+0.03(+0.22%)
Jan 20, 2010	12.97	13.49	12.69	13.41	20,133,704	+0.38(+2.92%)
Jan 19, 2010	12.80	13.29	12.79	13.03	9,836,492	+0.29(+2.28%)
Jan 15, 2010	13.18	12.74	12.74	12.74	9,127,500	-0.43(-3.26%)
Jan 14, 2010	12.72	13.31	12.69	13.17	12,026,740	+0.32(+2.49%)
Jan 13, 2010	12.53	12.96	12.41	12.85	11,763,183	+0.31(+2.47%)
Jan 12, 2010	12.67	12.91	12.31	12.54	12,905,458	-0.25(-1.95%)
Jan 11, 2010	12.34	12.89	12.13	12.79	16,220,396	+0.32(+2.57%)
Jan 08, 2010	12.62	12.85	12.05	12.47	24,589,656	-0.22(-1.73%)
Jan 07, 2010	12.06	12.86	12.05	12.69	19,814,428	+0.58(+4.79%)
Jan 06, 2010	11.99	12.24	11.85	12.11	14,980,680	+0.01(+0.08%)
Jan 05, 2010	11.32	12.34	11.29	12.10	25,065,904	+0.88(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.