Skip to main content

Delta Air Lines (NY: DAL )

57.22 -1.24 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 43.84 44.26 41.78 42.05 19,277,764 -2.58(-5.78%)
Jan 29, 2015 43.26 44.75 42.84 44.63 10,985,569 +1.56(+3.61%)
Jan 28, 2015 44.00 44.36 42.91 43.07 10,773,183 -0.64(-1.46%)
Jan 27, 2015 43.81 44.35 43.47 43.71 11,010,449 -0.86(-1.93%)
Jan 26, 2015 44.64 45.17 44.40 44.57 10,559,605 -0.36(-0.81%)
Jan 23, 2015 44.75 45.38 44.49 44.94 9,691,386 -0.12(-0.28%)
Jan 22, 2015 44.38 45.16 43.71 45.06 18,036,670 +1.35(+3.09%)
Jan 21, 2015 43.35 44.08 42.84 43.71 16,684,262 +0.01(+0.02%)
Jan 20, 2015 41.78 43.81 41.69 43.70 23,798,108 +2.96(+7.26%)
Jan 16, 2015 40.00 40.79 39.65 40.74 14,649,249 +0.70(+1.75%)
Jan 15, 2015 40.08 40.67 39.92 40.04 9,597,805 -0.23(-0.57%)
Jan 14, 2015 40.74 41.03 39.52 40.27 14,462,661 -1.16(-2.79%)
Jan 13, 2015 41.49 42.44 40.85 41.43 14,061,748 +0.49(+1.19%)
Jan 12, 2015 41.52 41.75 40.80 40.94 13,012,417 -0.73(-1.75%)
Jan 09, 2015 42.96 43.11 41.59 41.67 9,969,464 -1.16(-2.72%)
Jan 08, 2015 42.20 42.95 42.00 42.83 11,795,135 +1.08(+2.60%)
Jan 07, 2015 42.20 42.30 41.34 41.75 11,830,802 -0.22(-0.53%)
Jan 06, 2015 43.15 43.32 41.11 41.97 14,490,557 -1.01(-2.36%)
Jan 05, 2015 43.96 43.98 42.49 42.98 11,854,575 -0.73(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.