Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Supervielle S.A. ADR (NY: SUPV )

6.190 -0.210 (-3.28%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.592 9.813 9.305 9.684 1,015,765 +0.18(+1.94%)
Jan 30, 2019 9.213 9.499 9.084 9.499 944,199 +0.35(+3.83%)
Jan 29, 2019 9.121 9.232 8.881 9.148 707,847 +0.11(+1.23%)
Jan 28, 2019 8.604 9.102 8.438 9.038 790,756 +0.32(+3.71%)
Jan 25, 2019 8.659 8.839 8.576 8.715 689,484 +0.18(+2.16%)
Jan 24, 2019 8.622 8.853 8.493 8.530 1,258,864 -0.12(-1.39%)
Jan 23, 2019 8.558 8.668 8.410 8.650 406,138 +0.19(+2.29%)
Jan 22, 2019 8.696 8.696 8.281 8.456 1,015,862 -0.28(-3.17%)
Jan 18, 2019 8.585 8.816 8.318 8.733 860,528 +0.24(+2.83%)
Jan 17, 2019 8.475 8.558 8.271 8.493 614,730 +0.00(+0.00%)
Jan 16, 2019 8.678 8.936 8.447 8.493 747,365 -0.17(-1.92%)
Jan 15, 2019 8.668 8.908 8.558 8.659 697,171 -0.03(-0.32%)
Jan 14, 2019 8.881 8.927 8.678 8.687 306,510 -0.22(-2.49%)
Jan 11, 2019 8.733 8.936 8.641 8.908 557,762 +0.16(+1.79%)
Jan 10, 2019 8.567 8.936 8.419 8.751 1,020,946 +0.17(+1.94%)
Jan 09, 2019 8.262 8.678 8.244 8.585 1,419,089 +0.35(+4.26%)
Jan 08, 2019 8.041 8.364 7.967 8.235 595,147 +0.04(+0.45%)
Jan 07, 2019 8.198 8.576 8.031 8.198 1,295,240 -0.02(-0.22%)
Jan 04, 2019 7.847 8.308 7.644 8.216 718,948 +0.33(+4.22%)
Jan 03, 2019 7.838 7.911 7.588 7.884 336,853 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.