Indicators

Wisdomtree Global Ex-US Real Estate Index (NY: DRW )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.72	14.72	14.59	14.68	25,665	+0.08(+0.55%)
Jan 30, 2012	14.51	14.63	14.50	14.59	80,685	-0.20(-1.36%)
Jan 27, 2012	14.72	14.81	14.69	14.80	32,921	+0.07(+0.51%)
Jan 26, 2012	14.89	14.91	14.68	14.72	39,075	-0.01(-0.04%)
Jan 25, 2012	14.45	14.74	14.42	14.73	51,071	+0.24(+1.62%)
Jan 24, 2012	14.37	14.50	14.35	14.49	42,284	-0.03(-0.24%)
Jan 23, 2012	14.53	14.62	14.50	14.53	41,626	+0.00(+0.02%)
Jan 20, 2012	14.37	14.54	14.37	14.52	61,261	+0.14(+0.98%)
Jan 19, 2012	14.31	14.39	14.27	14.38	101,155	+0.19(+1.33%)
Jan 18, 2012	14.00	14.19	13.98	14.19	26,503	+0.21(+1.48%)
Jan 17, 2012	14.02	14.06	13.96	13.99	44,825	+0.20(+1.46%)
Jan 13, 2012	13.77	13.80	13.64	13.79	37,263	-0.11(-0.83%)
Jan 12, 2012	13.88	13.93	13.77	13.90	57,978	+0.20(+1.42%)
Jan 11, 2012	13.63	13.73	13.58	13.71	29,321	-0.01(-0.08%)
Jan 10, 2012	13.76	13.80	13.71	13.72	34,390	+0.27(+2.01%)
Jan 09, 2012	13.52	13.52	13.37	13.45	31,919	+0.07(+0.56%)
Jan 06, 2012	13.53	13.53	13.37	13.37	42,220	-0.22(-1.65%)
Jan 05, 2012	13.52	13.61	13.44	13.60	105,285	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.