Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.517	3.614	3.514	3.562	256,245	-0.02(-0.54%)
Jan 28, 2010	3.617	3.675	3.575	3.582	340,346	+0.00(+0.09%)
Jan 27, 2010	3.797	3.851	3.514	3.578	502,271	-0.20(-5.19%)
Jan 26, 2010	3.742	3.855	3.742	3.774	137,931	+0.00(+0.00%)
Jan 25, 2010	3.861	3.883	3.774	3.774	133,834	-0.03(-0.84%)
Jan 22, 2010	3.838	3.861	3.749	3.806	198,199	-0.02(-0.59%)
Jan 21, 2010	3.819	3.867	3.777	3.829	211,434	+0.03(+0.85%)
Jan 20, 2010	3.806	3.848	3.781	3.797	135,907	-0.01(-0.17%)
Jan 19, 2010	3.874	3.900	3.787	3.803	272,107	-0.05(-1.34%)
Jan 15, 2010	3.932	3.855	3.855	3.855	149,745	-0.05(-1.31%)
Jan 14, 2010	3.954	3.986	3.906	3.906	135,381	-0.03(-0.73%)
Jan 13, 2010	3.948	3.951	3.893	3.935	161,529	+0.02(+0.60%)
Jan 12, 2010	3.969	3.969	3.883	3.912	164,050	-0.04(-1.05%)
Jan 11, 2010	4.010	4.010	3.943	3.953	129,579	-0.00(-0.08%)
Jan 08, 2010	3.963	3.982	3.909	3.956	125,441	-0.01(-0.16%)
Jan 07, 2010	3.937	3.978	3.921	3.963	114,818	+0.05(+1.30%)
Jan 06, 2010	3.899	3.921	3.854	3.912	152,120	+0.01(+0.33%)
Jan 05, 2010	3.838	3.899	3.838	3.899	119,966	+0.08(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.