Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.384	8.484	8.384	8.464	50,892	+0.06(+0.71%)
Jan 30, 2023	8.414	8.444	8.404	8.404	25,884	-0.04(-0.47%)
Jan 27, 2023	8.424	8.523	8.424	8.444	36,777	-0.03(-0.35%)
Jan 26, 2023	8.474	8.504	8.443	8.474	17,626	+0.00(+0.00%)
Jan 25, 2023	8.484	8.523	8.418	8.474	51,797	+0.01(+0.12%)
Jan 24, 2023	8.384	8.484	8.345	8.464	21,431	+0.00(+0.00%)
Jan 23, 2023	8.374	8.464	8.374	8.464	39,632	+0.10(+1.19%)
Jan 20, 2023	8.345	8.394	8.345	8.364	21,777	+0.02(+0.24%)
Jan 19, 2023	8.345	8.374	8.345	8.345	18,191	-0.04(-0.49%)
Jan 18, 2023	8.474	8.494	8.385	8.385	97,216	-0.06(-0.70%)
Jan 17, 2023	8.395	8.474	8.395	8.445	62,684	+0.01(+0.12%)
Jan 13, 2023	8.297	8.435	8.297	8.435	54,193	+0.11(+1.30%)
Jan 12, 2023	8.287	8.395	8.277	8.326	102,339	+0.09(+1.08%)
Jan 11, 2023	8.178	8.267	8.178	8.237	37,033	+0.04(+0.48%)
Jan 10, 2023	8.148	8.208	8.139	8.198	21,012	+0.13(+1.59%)
Jan 09, 2023	8.129	8.182	8.069	8.069	72,169	-0.02(-0.24%)
Jan 06, 2023	8.000	8.099	7.941	8.089	23,874	+0.15(+1.86%)
Jan 05, 2023	7.941	7.956	7.941	7.941	3,383	+0.00(+0.00%)
Jan 04, 2023	7.892	8.010	7.892	7.941	18,106	+0.12(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.