Indicators

Gsk Plc ADR (NY: GSK )

40.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.71	33.82	33.34	33.56	6,134,185	+0.13(+0.40%)
Jan 30, 2023	33.85	33.91	33.40	33.43	5,075,414	-0.17(-0.51%)
Jan 27, 2023	33.63	33.73	33.43	33.60	3,652,180	-0.04(-0.11%)
Jan 26, 2023	33.61	33.70	33.28	33.64	5,240,680	+0.16(+0.48%)
Jan 25, 2023	33.26	33.56	33.24	33.47	3,954,339	+0.45(+1.35%)
Jan 24, 2023	33.31	33.31	32.85	33.03	5,296,132	-0.63(-1.87%)
Jan 23, 2023	33.66	33.82	33.57	33.66	4,163,877	-0.02(-0.06%)
Jan 20, 2023	33.56	33.68	33.40	33.67	4,403,802	-0.22(-0.65%)
Jan 19, 2023	33.55	34.01	33.53	33.89	3,238,104	+0.40(+1.19%)
Jan 18, 2023	33.84	33.89	33.44	33.49	5,089,434	-0.35(-1.04%)
Jan 17, 2023	33.78	33.99	33.67	33.85	3,850,021	+0.17(+0.51%)
Jan 13, 2023	33.50	33.76	33.47	33.67	4,710,823	+0.22(+0.65%)
Jan 12, 2023	33.06	33.58	32.81	33.46	3,544,552	+0.46(+1.38%)
Jan 11, 2023	32.93	33.06	32.76	33.00	3,046,751	-0.07(-0.20%)
Jan 10, 2023	33.06	33.18	32.88	33.06	3,176,102	+0.20(+0.61%)
Jan 09, 2023	33.27	33.50	32.85	32.87	4,558,414	-0.37(-1.12%)
Jan 06, 2023	32.67	33.28	32.58	33.24	3,089,394	+0.42(+1.28%)
Jan 05, 2023	32.91	33.03	32.68	32.82	4,573,150	-0.52(-1.57%)
Jan 04, 2023	33.85	33.87	33.26	33.34	2,891,727	-0.25(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.