Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.700	8.700	8.583	8.628	854,783	-0.06(-0.71%)
Jan 29, 2015	8.708	8.713	8.636	8.690	1,073,085	-0.01(-0.07%)
Jan 28, 2015	8.747	8.760	8.657	8.696	1,150,586	-0.02(-0.28%)
Jan 27, 2015	8.716	8.778	8.683	8.720	535,232	-0.03(-0.33%)
Jan 26, 2015	8.856	8.856	8.733	8.749	650,895	-0.10(-1.18%)
Jan 23, 2015	8.895	8.940	8.832	8.854	551,743	-0.04(-0.46%)
Jan 22, 2015	8.696	8.953	8.659	8.895	668,553	+0.22(+2.51%)
Jan 21, 2015	8.681	8.750	8.616	8.677	676,899	+0.03(+0.31%)
Jan 20, 2015	8.827	8.885	8.636	8.651	839,887	-0.18(-2.03%)
Jan 16, 2015	8.743	8.829	8.829	8.829	799,521	+0.04(+0.42%)
Jan 15, 2015	8.961	8.961	8.702	8.792	467,647	-0.12(-1.32%)
Jan 14, 2015	8.809	8.955	8.745	8.910	845,333	+0.02(+0.18%)
Jan 13, 2015	8.885	8.959	8.817	8.893	466,168	+0.04(+0.44%)
Jan 12, 2015	8.916	8.934	8.850	8.854	1,037,637	-0.02(-0.19%)
Jan 09, 2015	8.799	8.953	8.786	8.871	490,130	+0.07(+0.82%)
Jan 08, 2015	8.700	8.834	8.667	8.799	559,373	+0.11(+1.25%)
Jan 07, 2015	8.628	8.733	8.558	8.690	576,283	+0.07(+0.86%)
Jan 06, 2015	8.622	8.679	8.575	8.616	734,324	-0.02(-0.24%)
Jan 05, 2015	8.718	8.725	8.624	8.636	1,410,883	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.