Indicators

GX Founder-Run Companies ETF (NY: BOSS )

25.75 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.62	24.99	24.62	24.99	672	+0.51(+2.08%)
Jan 30, 2023	24.71	24.71	24.48	24.48	2,038	-0.54(-2.16%)
Jan 27, 2023	25.02	25.02	25.02	25.02	100	+0.40(+1.64%)
Jan 26, 2023	24.55	24.62	24.55	24.62	103	+0.38(+1.58%)
Jan 25, 2023	24.01	24.23	24.01	24.23	117	+0.05(+0.22%)
Jan 24, 2023	24.18	24.18	24.18	24.18	5	-0.23(-0.95%)
Jan 23, 2023	24.41	24.41	24.41	24.41	108	+0.57(+2.38%)
Jan 20, 2023	23.85	23.85	23.85	23.85	100	+0.67(+2.89%)
Jan 19, 2023	23.25	23.25	23.18	23.18	278	-0.32(-1.37%)
Jan 18, 2023	23.50	23.50	23.50	23.50	91	-0.21(-0.88%)
Jan 17, 2023	23.81	23.81	23.71	23.71	10,922	+0.07(+0.31%)
Jan 13, 2023	23.66	23.66	23.34	23.64	257	+0.20(+0.85%)
Jan 12, 2023	23.25	23.44	23.10	23.44	308	+0.20(+0.84%)
Jan 11, 2023	23.04	23.24	23.04	23.24	984	+0.41(+1.81%)
Jan 10, 2023	22.58	22.83	22.55	22.83	1,560	+0.37(+1.66%)
Jan 09, 2023	22.29	22.63	22.29	22.45	629	+0.20(+0.92%)
Jan 06, 2023	22.25	22.25	22.25	22.25	100	+0.46(+2.09%)
Jan 05, 2023	21.91	21.91	21.79	21.79	300	-0.41(-1.83%)
Jan 04, 2023	22.13	22.35	22.11	22.20	821	+0.32(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.