Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.455 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.705 7.933 7.705 7.933 12,417 +0.06(+0.71%)
Jan 30, 2018 7.644 7.968 7.644 7.877 847 +0.07(+0.94%)
Jan 29, 2018 8.062 8.062 7.804 7.804 754 -0.14(-1.78%)
Jan 26, 2018 8.031 8.058 7.921 7.945 7,804 -0.36(-4.37%)
Jan 25, 2018 8.309 8.309 8.309 8.309 1,699 +0.38(+4.75%)
Jan 24, 2018 8.099 8.118 7.891 7.932 6,823 -0.17(-2.07%)
Jan 23, 2018 8.247 8.253 8.062 8.099 11,545 -0.11(-1.39%)
Jan 22, 2018 8.214 8.214 8.214 8.214 371 +0.15(+1.88%)
Jan 19, 2018 8.075 8.075 7.964 8.062 22,402 +0.11(+1.39%)
Jan 18, 2018 8.007 8.007 7.952 7.952 16,885 -0.06(-0.69%)
Jan 17, 2018 8.007 8.007 8.007 8.007 1,755 +0.04(+0.46%)
Jan 16, 2018 7.884 7.884 7.884 7.970 110,297 +0.13(+1.65%)
Jan 12, 2018 7.841 7.841 7.841 0 -0.02(-0.27%)
Jan 11, 2018 7.976 7.976 7.791 7.862 9,241 +0.13(+1.71%)
Jan 10, 2018 7.822 7.822 7.730 7.730 3,011 -0.01(-0.16%)
Jan 09, 2018 7.748 7.761 7.742 7.742 3,638 +0.09(+1.13%)
Jan 08, 2018 7.718 7.755 7.653 7.656 4,369 -0.01(-0.16%)
Jan 05, 2018 7.705 7.782 7.668 7.668 8,788 +0.03(+0.40%)
Jan 04, 2018 7.804 7.804 7.576 7.637 20,944 -0.03(-0.40%)
Jan 03, 2018 7.644 7.668 7.625 7.668 2,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.