Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.455 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.475 6.494 6.475 6.494 2,292 +0.16(+2.46%)
Jan 30, 2019 6.338 6.338 6.338 6.338 50 +0.00(+0.00%)
Jan 29, 2019 6.338 6.338 6.338 6.338 18 +0.00(+0.00%)
Jan 28, 2019 6.338 6.338 6.338 6.338 560 -0.10(-1.52%)
Jan 25, 2019 6.494 6.494 6.365 6.436 2,155 -0.16(-2.36%)
Jan 24, 2019 6.235 6.676 6.235 6.592 4,687 +0.40(+6.39%)
Jan 23, 2019 6.248 6.313 6.131 6.196 4,072 -0.19(-3.05%)
Jan 22, 2019 6.365 6.391 6.365 6.391 840 +0.02(+0.31%)
Jan 18, 2019 6.293 6.371 6.082 6.371 3,541 +0.07(+1.13%)
Jan 17, 2019 6.300 6.300 6.300 6.300 782 +0.00(+0.00%)
Jan 16, 2019 6.118 6.430 6.118 6.300 12,142 +0.15(+2.43%)
Jan 15, 2019 6.611 6.618 6.150 6.150 5,372 -0.32(-5.02%)
Jan 14, 2019 6.488 6.494 6.293 6.475 4,479 +0.11(+1.73%)
Jan 11, 2019 6.293 6.404 6.293 6.365 8,160 +0.04(+0.67%)
Jan 10, 2019 6.300 6.332 6.265 6.322 11,392 +0.04(+0.57%)
Jan 09, 2019 6.103 6.287 6.103 6.287 321 +0.01(+0.14%)
Jan 08, 2019 6.300 6.300 6.278 6.278 1,060 +0.04(+0.70%)
Jan 07, 2019 6.332 6.332 6.235 6.235 15,664 -0.09(-1.44%)
Jan 04, 2019 6.326 6.326 6.326 6.326 153 +0.16(+2.54%)
Jan 03, 2019 6.169 6.169 6.169 6.169 327 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.