Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.455 -0.005 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.742	5.742	5.742	5.742	561	-0.03(-0.55%)
Jan 28, 2021	5.645	5.774	5.645	5.774	475	-0.03(-0.56%)
Jan 27, 2021	5.866	5.866	5.807	5.807	2,386	+0.07(+1.19%)
Jan 26, 2021	6.016	6.016	5.695	5.738	6,882	-0.39(-6.40%)
Jan 25, 2021	5.553	6.130	5.505	6.130	4,880	+0.45(+7.97%)
Jan 22, 2021	5.581	5.781	5.581	5.678	1,262	-0.11(-1.92%)
Jan 21, 2021	5.346	5.789	5.346	5.789	5,171	+0.07(+1.14%)
Jan 20, 2021	5.738	5.738	5.724	5.724	2,226	-0.06(-0.99%)
Jan 19, 2021	5.745	5.781	5.631	5.781	7,140	+0.13(+2.27%)
Jan 15, 2021	5.653	5.653	5.653	5.653	561	-0.00(-0.02%)
Jan 14, 2021	5.717	5.717	5.654	5.654	859	-0.05(-0.85%)
Jan 13, 2021	5.517	5.702	5.467	5.702	6,116	+0.19(+3.36%)
Jan 12, 2021	5.517	5.517	5.517	5.517	260	+0.29(+5.45%)
Jan 11, 2021	5.702	5.702	5.189	5.232	3,748	-0.47(-8.25%)
Jan 08, 2021	5.681	5.702	5.674	5.702	2,104	+0.31(+5.82%)
Jan 07, 2021	5.605	5.605	5.266	5.389	1,541	+0.04(+0.67%)
Jan 06, 2021	5.296	5.424	5.296	5.353	1,442	+0.03(+0.54%)
Jan 05, 2021	5.325	5.325	5.325	5.325	234	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.