Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.455 -0.005 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.436			5.379	5,804	+0.15(+2.82%)
Jan 28, 2022	4.928	5.383	4.928	5.231	8,578	-0.09(-1.69%)
Jan 27, 2022	5.133	5.321	5.043	5.321	4,134	+0.18(+3.50%)
Jan 26, 2022	4.964	5.141	4.964	5.141	4,037	+0.07(+1.45%)
Jan 25, 2022	5.141	5.141	4.937	5.068	16,111	-0.07(-1.43%)
Jan 24, 2022	5.215	5.215	5.104	5.141	9,101	-0.18(-3.39%)
Jan 21, 2022	5.297	5.370	5.182	5.321	8,582	-0.03(-0.61%)
Jan 20, 2022	5.362	5.362	5.272	5.354	7,563	-0.01(-0.15%)
Jan 19, 2022	5.321	5.444	5.321	5.362	25,662	+0.12(+2.34%)
Jan 18, 2022	5.199	5.268	5.199	5.240	4,271	+0.07(+1.43%)
Jan 14, 2022				5.166	0	+0.01(+0.16%)
Jan 13, 2022	5.076	5.161	5.076	5.158	8,852	+0.05(+0.96%)
Jan 12, 2022	5.092	5.166	5.087	5.109	36,000	+0.02(+0.48%)
Jan 11, 2022	4.879	5.108	4.879	5.084	17,608	+0.27(+5.62%)
Jan 10, 2022	5.297	5.297	4.626	4.814	67,002	-0.49(-9.26%)
Jan 07, 2022	5.158	5.370	5.158	5.305	25,487	+0.11(+2.05%)
Jan 06, 2022	5.133	5.199	5.007	5.199	5,232	+0.06(+1.11%)
Jan 05, 2022	4.994	5.141	4.994	5.141	6,199	+0.08(+1.62%)
Jan 04, 2022	5.125	5.125	5.059	5.059	7,879	-0.06(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.