Indicators

DB Commodity -1X ETN Powershares (NY: DDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	46.50	46.50	46.50	46.50	50	+0.01(+0.01%)
Jan 27, 2015	47.41	47.41	46.22	46.49	925	-0.34(-0.72%)
Jan 26, 2015	46.57	46.86	46.39	46.83	846	+1.83(+4.07%)
Jan 23, 2015	45.65	45.65	45.00	45.00	942	-1.40(-3.02%)
Jan 20, 2015	46.40	46.40	46.40	46.40	64	-0.77(-1.63%)
Jan 15, 2015	46.46	47.17	44.66	47.17	20	+0.04(+0.08%)
Jan 14, 2015	47.13	47.13	47.13	47.13	411	+1.07(+2.32%)
Jan 12, 2015	45.90	46.48	45.62	46.06	30	+2.21(+5.04%)
Jan 09, 2015	43.85	43.85	43.83	43.85	724	+0.30(+0.69%)
Jan 07, 2015	43.55	43.55	43.55	43.55	200	-0.01(-0.02%)
Jan 06, 2015	43.51	43.56	43.51	43.56	600	-0.52(-1.17%)
Jan 05, 2015	45.74	48.45	44.07	44.07	2,589	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.