Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

19.70 +0.26 (+1.36%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.299 8.883 8.299 8.724 221,457 +0.50(+6.04%)
Jan 30, 2003 8.279 8.359 8.147 8.226 61,247 +0.21(+2.56%)
Jan 29, 2003 7.968 8.087 7.762 8.021 32,434 +0.09(+1.17%)
Jan 28, 2003 7.955 7.955 7.689 7.928 47,368 -0.01(-0.17%)
Jan 27, 2003 8.233 8.372 7.829 7.941 86,440 -0.51(-6.04%)
Jan 24, 2003 8.545 8.611 8.399 8.452 54,157 -0.03(-0.39%)
Jan 23, 2003 8.279 8.485 8.173 8.485 161,718 +0.42(+5.18%)
Jan 22, 2003 7.928 8.114 7.868 8.067 59,739 -0.12(-1.46%)
Jan 21, 2003 8.180 8.372 8.100 8.187 66,376 -0.47(-5.44%)
Jan 17, 2003 8.803 8.803 8.551 8.657 34,093 -0.26(-2.90%)
Jan 16, 2003 8.929 9.009 8.777 8.916 84,177 -0.11(-1.18%)
Jan 15, 2003 9.168 9.168 8.883 9.022 38,015 -0.36(-3.88%)
Jan 14, 2003 9.148 9.406 9.148 9.386 26,249 +0.08(+0.85%)
Jan 13, 2003 9.512 9.512 9.227 9.307 29,266 -0.14(-1.47%)
Jan 10, 2003 9.307 9.492 9.307 9.446 35,300 +0.14(+1.50%)
Jan 09, 2003 9.247 9.313 9.154 9.307 46,765 +0.25(+2.78%)
Jan 08, 2003 9.088 9.340 9.002 9.055 84,177 -0.26(-2.78%)
Jan 07, 2003 9.426 9.426 9.207 9.313 71,204 -0.52(-5.32%)
Jan 06, 2003 9.632 9.857 9.512 9.837 54,911 +0.04(+0.41%)
Jan 03, 2003 9.857 9.864 9.711 9.797 9,805 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.