Indicators

Prudential Public Ltd Company ADR (NY: PUK )

19.30 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.77	11.83	11.69	11.78	24,740	-0.01(-0.06%)
Jan 29, 2004	11.82	11.93	11.47	11.79	61,096	+0.00(+0.00%)
Jan 28, 2004	11.93	12.13	11.77	11.79	31,981	+0.03(+0.23%)
Jan 27, 2004	11.94	11.94	11.73	11.76	29,718	-0.16(-1.33%)
Jan 26, 2004	11.96	11.96	11.81	11.92	38,770	-0.17(-1.43%)
Jan 23, 2004	12.17	12.17	12.01	12.09	24,740	-0.29(-2.30%)
Jan 22, 2004	12.26	12.41	12.22	12.38	16,443	-0.21(-1.68%)
Jan 21, 2004	12.55	12.65	12.44	12.59	22,477	+0.08(+0.64%)
Jan 20, 2004	12.48	12.59	12.44	12.51	25,645	+0.22(+1.78%)
Jan 16, 2004	12.28	12.33	12.16	12.29	54,459	+0.03(+0.22%)
Jan 15, 2004	12.25	12.30	12.04	12.26	77,389	+0.08(+0.65%)
Jan 14, 2004	11.81	12.22	11.81	12.18	70,600	+0.70(+6.12%)
Jan 13, 2004	11.79	11.79	11.30	11.48	127,322	-0.24(-2.04%)
Jan 12, 2004	11.80	11.91	11.71	11.72	24,287	-0.19(-1.61%)
Jan 09, 2004	11.83	11.95	11.83	11.91	52,347	+0.02(+0.17%)
Jan 08, 2004	12.01	12.01	11.84	11.89	35,300	+0.11(+0.90%)
Jan 07, 2004	11.96	11.96	11.72	11.79	25,947	-0.34(-2.79%)
Jan 06, 2004	12.03	12.17	12.03	12.12	37,261	+0.17(+1.44%)
Jan 05, 2004	11.65	11.96	11.65	11.95	67,734	+0.40(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.