Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

19.30 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.602 6.635 6.291 6.417 0 -0.03(-0.41%)
Jan 29, 2009 6.589 6.642 6.397 6.443 1,078,483 -0.29(-4.24%)
Jan 28, 2009 6.596 6.828 6.596 6.728 529,873 +0.88(+15.08%)
Jan 27, 2009 5.734 5.924 5.654 5.847 269,134 +0.14(+2.44%)
Jan 26, 2009 5.800 6.185 5.601 5.707 1,104,781 +0.31(+5.77%)
Jan 23, 2009 4.925 5.442 4.839 5.396 607,846 -0.25(-4.46%)
Jan 22, 2009 5.601 5.847 5.456 5.648 415,724 -0.54(-8.78%)
Jan 21, 2009 5.615 6.224 5.562 6.191 473,262 +0.86(+16.17%)
Jan 20, 2009 5.535 5.595 5.310 5.330 525,783 -1.72(-24.44%)
Jan 16, 2009 6.940 7.338 6.437 7.053 719,434 +0.15(+2.21%)
Jan 15, 2009 6.563 7.027 6.350 6.901 841,237 +0.32(+4.94%)
Jan 14, 2009 6.887 6.954 6.291 6.576 581,743 -0.66(-9.16%)
Jan 13, 2009 7.265 7.510 7.033 7.239 1,048,728 -0.72(-9.00%)
Jan 12, 2009 7.762 8.187 7.623 7.955 680,860 +0.18(+2.30%)
Jan 09, 2009 8.061 8.074 7.656 7.776 753,018 -0.08(-1.01%)
Jan 08, 2009 7.935 7.974 7.756 7.855 2,404,721 -0.49(-5.88%)
Jan 07, 2009 8.525 8.651 8.240 8.346 318,539 -0.08(-0.94%)
Jan 06, 2009 8.299 8.704 8.220 8.425 481,351 +0.00(+0.00%)
Jan 05, 2009 7.955 8.896 7.955 8.425 989,472 +0.25(+3.00%)
Jan 02, 2009 7.988 8.253 7.868 8.180 0 -0.21(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.