Indicators

Prudential Public Ltd Company ADR (NY: PUK )

19.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.17	38.20	37.62	37.64	223,058	-0.89(-2.31%)
Jan 29, 2015	38.39	38.59	38.19	38.53	316,961	+0.40(+1.06%)
Jan 28, 2015	38.35	38.72	38.08	38.13	361,353	-0.07(-0.18%)
Jan 27, 2015	37.86	38.28	37.73	38.20	450,443	-0.22(-0.59%)
Jan 26, 2015	37.59	38.77	37.47	38.42	897,688	+0.75(+2.00%)
Jan 23, 2015	37.68	38.00	37.64	37.67	367,716	+0.21(+0.56%)
Jan 22, 2015	37.04	37.53	36.97	37.46	466,175	+0.51(+1.39%)
Jan 21, 2015	36.41	37.05	36.29	36.95	897,288	+0.74(+2.03%)
Jan 20, 2015	36.12	36.33	35.97	36.21	435,116	+0.84(+2.37%)
Jan 16, 2015	35.18	35.39	34.96	35.38	239,568	-0.01(-0.02%)
Jan 15, 2015	35.40	35.65	35.17	35.38	324,137	+0.73(+2.10%)
Jan 14, 2015	34.59	34.77	34.44	34.66	446,805	-0.09(-0.27%)
Jan 13, 2015	35.10	35.33	34.55	34.75	315,730	+0.12(+0.36%)
Jan 12, 2015	35.05	35.05	34.58	34.62	266,217	-0.15(-0.42%)
Jan 09, 2015	35.20	35.24	34.59	34.77	217,830	-0.45(-1.28%)
Jan 08, 2015	34.93	35.33	34.90	35.22	154,231	+0.53(+1.52%)
Jan 07, 2015	34.44	34.76	34.34	34.69	303,323	+0.92(+2.73%)
Jan 06, 2015	34.45	34.51	33.62	33.77	330,649	-0.81(-2.35%)
Jan 05, 2015	34.91	34.97	34.45	34.59	296,110	-0.95(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.