Indicators

Prudential Public Ltd Company ADR (NY: PUK )

19.61 +0.17 (+0.87%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.07	32.13	31.79	31.97	400,615	-0.10(-0.31%)
Jan 30, 2017	32.21	32.24	31.94	32.07	858,123	-0.59(-1.79%)
Jan 27, 2017	32.65	32.68	32.44	32.66	303,897	-0.26(-0.80%)
Jan 26, 2017	33.11	33.17	32.83	32.92	434,766	-0.11(-0.32%)
Jan 25, 2017	32.77	33.05	32.71	33.03	362,229	+0.75(+2.32%)
Jan 24, 2017	32.03	32.36	32.02	32.28	357,756	+0.37(+1.16%)
Jan 23, 2017	31.72	31.93	31.64	31.91	323,668	+0.21(+0.68%)
Jan 20, 2017	31.51	31.69	31.50	31.69	460,205	+0.07(+0.21%)
Jan 19, 2017	31.87	31.92	31.46	31.63	452,427	+0.02(+0.05%)
Jan 18, 2017	31.59	31.73	31.50	31.61	511,148	-0.46(-1.44%)
Jan 17, 2017	32.31	32.35	32.03	32.07	483,928	-0.29(-0.89%)
Jan 13, 2017		32.36	32.36	32.36	0	+0.21(+0.67%)
Jan 12, 2017	32.31	32.38	32.00	32.15	508,923	-0.17(-0.54%)
Jan 11, 2017	31.74	32.32	31.71	32.32	730,942	+0.56(+1.76%)
Jan 10, 2017	31.74	31.88	31.69	31.76	596,511	-0.27(-0.85%)
Jan 09, 2017	32.11	32.21	32.02	32.03	545,966	-0.63(-1.92%)
Jan 06, 2017	32.49	32.81	32.49	32.66	574,149	-0.15(-0.45%)
Jan 05, 2017	32.58	32.89	32.57	32.81	729,956	-0.63(-1.87%)
Jan 04, 2017	33.16	33.46	32.99	33.43	493,290	+0.35(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.