Indicators

Prudential Public Ltd Company ADR (NY: PUK )

19.64 +0.20 (+1.00%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.91	32.54		32.51	988,121	+0.50(+1.55%)
Jan 28, 2022	31.74	32.02	31.41	32.02	318,785	-0.11(-0.36%)
Jan 27, 2022	32.73	32.81	32.00	32.13	459,697	-0.44(-1.35%)
Jan 26, 2022	32.94	33.20	32.39	32.57	620,834	+0.27(+0.83%)
Jan 25, 2022	31.94	32.42	31.48	32.30	1,404,805	-0.38(-1.17%)
Jan 24, 2022	32.63	32.77	31.51	32.69	747,636	-0.84(-2.51%)
Jan 21, 2022	34.09	34.09	33.36	33.53	649,014	-0.59(-1.74%)
Jan 20, 2022	34.38	34.87	34.10	34.12	498,788	+0.69(+2.06%)
Jan 19, 2022	33.52	33.83	33.43	33.43	416,096	-0.35(-1.05%)
Jan 18, 2022	33.65	34.05	33.47	33.79	505,495	-0.97(-2.78%)
Jan 14, 2022				34.75	0	-0.20(-0.58%)
Jan 13, 2022	35.09	35.27	34.90	34.95	579,986	+0.83(+2.44%)
Jan 12, 2022	33.95	34.21	33.80	34.12	423,556	-0.18(-0.53%)
Jan 11, 2022	33.83	34.48	33.73	34.30	884,153	+0.39(+1.16%)
Jan 10, 2022	33.86	33.94	33.35	33.91	499,819	-0.49(-1.42%)
Jan 07, 2022	33.92	34.44	33.92	34.40	263,261	+0.97(+2.89%)
Jan 06, 2022	33.18	33.52	33.02	33.43	284,215	+0.37(+1.13%)
Jan 05, 2022	33.76	33.81	33.05	33.06	327,895	-0.97(-2.84%)
Jan 04, 2022	34.15	34.23	33.92	34.03	329,435	+0.34(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.