Indicators

Prudential Public Ltd Company ADR (NY: PUK )

19.30 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.04	32.43	31.86	32.36	465,216	+0.34(+1.06%)
Jan 30, 2023	31.97	32.41	31.94	32.02	855,099	-1.17(-3.54%)
Jan 27, 2023	32.74	33.30	32.63	33.19	772,490	-0.13(-0.38%)
Jan 26, 2023	33.14	33.35	32.81	33.32	736,005	+1.02(+3.15%)
Jan 25, 2023	31.40	32.44	31.34	32.30	780,513	+0.84(+2.68%)
Jan 24, 2023	31.30	31.52	31.19	31.45	385,360	-0.01(-0.03%)
Jan 23, 2023	31.05	31.57	31.04	31.46	508,758	-0.14(-0.43%)
Jan 20, 2023	31.34	31.61	31.19	31.60	502,440	+0.65(+2.10%)
Jan 19, 2023	30.99	31.07	30.64	30.95	842,600	-0.11(-0.34%)
Jan 18, 2023	31.57	31.70	31.05	31.06	1,001,078	-0.02(-0.06%)
Jan 17, 2023	31.57	31.72	31.07	31.07	1,443,704	+0.27(+0.88%)
Jan 13, 2023	30.32	30.83	30.32	30.80	415,058	+0.42(+1.37%)
Jan 12, 2023	30.49	30.59	29.97	30.39	612,266	+0.73(+2.45%)
Jan 11, 2023	29.31	29.68	29.25	29.66	603,596	+0.08(+0.26%)
Jan 10, 2023	29.13	29.59	29.06	29.58	394,517	+0.17(+0.59%)
Jan 09, 2023	29.56	29.69	29.38	29.41	774,369	+0.50(+1.75%)
Jan 06, 2023	28.22	29.01	28.15	28.90	529,690	+0.69(+2.44%)
Jan 05, 2023	28.50	28.57	28.01	28.21	648,336	-0.87(-3.00%)
Jan 04, 2023	28.51	29.11	28.47	29.09	565,138	+1.78(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.