Indicators

Sunlands Online Education Group ADR (NY: STG )

8.500 +0.200 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.88	15.12	14.00	14.25	21,664	-0.62(-4.20%)
Jan 28, 2021	14.62	15.00	14.25	14.88	6,222	-0.25(-1.65%)
Jan 27, 2021	14.25	15.25	14.00	15.12	23,298	-0.12(-0.82%)
Jan 26, 2021	15.62	15.75	14.88	15.25	18,273	-0.50(-3.17%)
Jan 25, 2021	17.50	17.50	15.00	15.75	31,818	-0.75(-4.55%)
Jan 22, 2021	15.75	16.50	15.25	16.50	20,192	+1.12(+7.32%)
Jan 21, 2021	14.62	15.62	14.62	15.38	21,024	+0.62(+4.24%)
Jan 20, 2021	15.12	15.50	14.12	14.75	18,720	-0.25(-1.67%)
Jan 19, 2021	14.00	15.38	13.75	15.00	141,699	+0.75(+5.26%)
Jan 15, 2021	14.50	14.88	13.50	14.25	42,568	-0.50(-3.39%)
Jan 14, 2021	14.50	14.88	14.00	14.75	60,575	+0.50(+3.51%)
Jan 13, 2021	14.00	14.88	13.88	14.25	66,687	+0.38(+2.70%)
Jan 12, 2021	13.88	14.12	13.62	13.88	107,868	+0.12(+0.91%)
Jan 11, 2021	13.88	13.88	13.25	13.75	3,727	+0.12(+0.92%)
Jan 08, 2021	14.25	14.25	13.44	13.62	7,288	+0.12(+0.93%)
Jan 07, 2021	13.88	13.88	13.25	13.50	48,458	+0.38(+2.86%)
Jan 06, 2021	13.25	13.50	12.98	13.12	4,455	-0.12(-0.94%)
Jan 05, 2021	13.38	13.50	13.25	13.25	2,762	-0.12(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.