Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.99 +0.05 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.696	6.724	6.594	6.724	6,631,899	-0.16(-2.31%)
Jan 30, 2023	6.864	6.967	6.855	6.883	6,486,953	-0.11(-1.60%)
Jan 27, 2023	7.051	7.051	6.967	6.995	4,162,261	-0.10(-1.45%)
Jan 26, 2023	7.051	7.098	6.949	7.098	5,361,996	+0.12(+1.74%)
Jan 25, 2023	6.855	6.995	6.827	6.977	4,176,073	+0.07(+1.08%)
Jan 24, 2023	7.005	7.005	6.869	6.902	3,736,650	-0.05(-0.67%)
Jan 23, 2023	6.780	6.949	6.771	6.949	7,185,821	+0.19(+2.76%)
Jan 20, 2023	6.650	6.762	6.612	6.762	6,072,705	+0.21(+3.28%)
Jan 19, 2023	6.650	6.650	6.528	6.547	6,843,430	-0.09(-1.41%)
Jan 18, 2023	6.724	6.724	6.631	6.640	4,861,490	+0.00(+0.00%)
Jan 17, 2023	6.584	6.678	6.556	6.640	5,468,789	+0.06(+0.85%)
Jan 13, 2023	6.482	6.584	6.472	6.584	4,166,653	-0.01(-0.14%)
Jan 12, 2023	6.556	6.650	6.486	6.594	7,625,241	+0.04(+0.57%)
Jan 11, 2023	6.472	6.556	6.444	6.556	3,458,077	+0.05(+0.72%)
Jan 10, 2023	6.444	6.510	6.397	6.510	3,942,499	+0.08(+1.31%)
Jan 09, 2023	6.463	6.500	6.402	6.426	5,024,446	+0.18(+2.84%)
Jan 06, 2023	6.117	6.248	6.071	6.248	7,781,858	+0.24(+4.04%)
Jan 05, 2023	5.949	6.103	5.926	6.005	5,882,200	+0.01(+0.16%)
Jan 04, 2023	5.912	5.996	5.865	5.996	5,284,704	+0.15(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.