Indicators

Dynamic Media Invesco ETF (NY: PBS )

33.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.83	46.13		46.13	7,844	+1.57(+3.52%)
Jan 28, 2022	43.24	44.56	43.20	44.56	4,349	+1.16(+2.68%)
Jan 27, 2022	44.46	44.46	43.36	43.40	5,242	-0.26(-0.58%)
Jan 26, 2022	45.10	45.11	43.55	43.65	7,177	-0.56(-1.27%)
Jan 25, 2022	44.45	44.49	43.80	44.22	6,678	-0.86(-1.91%)
Jan 24, 2022	43.51	45.12	42.63	45.08	68,665	+0.54(+1.22%)
Jan 21, 2022	45.42	45.49	44.53	44.53	9,965	-1.78(-3.84%)
Jan 20, 2022	47.31	47.72	46.31	46.31	4,813	-0.69(-1.46%)
Jan 19, 2022	47.39	47.55	46.93	47.00	3,249	-0.16(-0.34%)
Jan 18, 2022	47.97	47.97	47.14	47.16	8,509	-1.31(-2.70%)
Jan 14, 2022				48.47	0	-0.03(-0.06%)
Jan 13, 2022	49.19	49.19	48.50	48.50	4,434	-0.29(-0.59%)
Jan 12, 2022	49.10	49.10	48.56	48.79	17,549	+0.12(+0.24%)
Jan 11, 2022	48.31	48.74	47.86	48.67	2,824	+0.50(+1.04%)
Jan 10, 2022	48.06	48.18	47.18	48.17	227,353	-0.15(-0.32%)
Jan 07, 2022	48.46	48.77	48.21	48.33	10,489	+0.14(+0.28%)
Jan 06, 2022	48.09	48.64	47.50	48.19	5,812	+0.24(+0.50%)
Jan 05, 2022	49.25	49.73	47.95	47.95	16,496	-1.62(-3.26%)
Jan 04, 2022	49.94	49.94	49.18	49.56	4,944	-0.20(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.