Indicators

SAP Ag ADR (NY: SAP )

195.38 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	80.52	80.58	80.05	80.33	1,053,075	+0.16(+0.20%)
Jan 30, 2017	79.59	80.27	79.43	80.17	1,284,609	+0.18(+0.23%)
Jan 27, 2017	80.07	80.37	79.77	79.99	896,136	+0.26(+0.33%)
Jan 26, 2017	79.56	79.92	79.39	79.72	870,937	-0.35(-0.44%)
Jan 25, 2017	79.83	80.14	79.49	80.07	1,153,888	+1.40(+1.77%)
Jan 24, 2017	79.01	79.12	78.40	78.68	1,353,883	+0.29(+0.37%)
Jan 23, 2017	78.51	78.54	77.98	78.39	737,712	-0.09(-0.11%)
Jan 20, 2017	78.45	78.64	78.40	78.48	483,386	+0.15(+0.19%)
Jan 19, 2017	77.95	78.56	77.95	78.33	1,314,019	-0.11(-0.13%)
Jan 18, 2017	78.04	78.46	78.01	78.43	900,120	-0.25(-0.32%)
Jan 17, 2017	78.57	78.77	78.37	78.69	972,653	+0.18(+0.22%)
Jan 13, 2017		78.51	78.51	78.51	0	+0.04(+0.06%)
Jan 12, 2017	77.88	78.67	77.84	78.47	699,947	+0.53(+0.68%)
Jan 11, 2017	77.10	78.05	77.04	77.94	1,615,311	+0.14(+0.18%)
Jan 10, 2017	78.15	78.37	77.69	77.80	660,653	-0.64(-0.82%)
Jan 09, 2017	78.10	78.55	78.05	78.44	1,402,176	+0.78(+1.01%)
Jan 06, 2017	77.09	77.89	77.00	77.66	1,038,318	+0.54(+0.71%)
Jan 05, 2017	75.82	77.20	75.78	77.12	1,433,045	+1.04(+1.37%)
Jan 04, 2017	75.19	76.11	75.04	76.07	1,204,901	+0.32(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.