Indicators

Franklin Covey Company (NY: FC )

36.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.340	9.430	8.580	8.800	39,250	-0.48(-5.17%)
Jan 30, 2012	9.310	9.310	9.182	9.280	13,414	-0.11(-1.17%)
Jan 27, 2012	9.230	9.400	9.030	9.390	17,765	+0.09(+0.97%)
Jan 26, 2012	9.450	9.450	9.270	9.300	23,409	-0.15(-1.59%)
Jan 25, 2012	9.060	9.450	9.000	9.450	24,409	+0.34(+3.73%)
Jan 24, 2012	8.580	9.200	8.532	9.110	19,922	+0.48(+5.56%)
Jan 23, 2012	8.640	8.700	8.410	8.630	9,545	-0.04(-0.46%)
Jan 20, 2012	8.330	8.750	8.320	8.670	20,449	+0.33(+3.96%)
Jan 19, 2012	8.250	8.380	8.230	8.340	14,771	+0.09(+1.09%)
Jan 18, 2012	8.240	8.260	8.170	8.250	25,391	+0.01(+0.12%)
Jan 17, 2012	8.250	8.270	8.170	8.240	21,389	+0.06(+0.73%)
Jan 13, 2012	8.180	8.250	8.110	8.180	16,209	-0.07(-0.85%)
Jan 12, 2012	8.230	8.260	8.180	8.250	70,778	+0.02(+0.24%)
Jan 11, 2012	8.070	8.250	8.050	8.230	24,109	+0.07(+0.86%)
Jan 10, 2012	8.340	8.340	8.020	8.160	31,221	-0.08(-0.97%)
Jan 09, 2012	8.680	8.680	8.140	8.240	45,202	-0.48(-5.50%)
Jan 06, 2012	8.850	8.940	8.720	8.720	43,477	-0.08(-0.91%)
Jan 05, 2012	8.590	8.854	8.520	8.800	24,764	+0.11(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.