Indicators

Intest Corp (NY: INTT )

9.220 -0.380 (-3.96%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.600	4.700	4.600	4.700	13,700	+0.10(+2.17%)
Jan 30, 2017	4.600	4.645	4.516	4.600	1,882	+0.00(+0.00%)
Jan 26, 2017				4.600	35	+0.05(+1.10%)
Jan 25, 2017	4.537	4.600	4.496	4.550	2,438	+0.00(+0.00%)
Jan 24, 2017	4.600	4.600	4.550	4.550	13,623	-0.03(-0.55%)
Jan 23, 2017	4.650	4.650	4.575	4.575	6,487	+0.03(+0.55%)
Jan 20, 2017	4.600	4.650	4.550	4.550	1,058	+0.00(+0.00%)
Jan 19, 2017	4.700	4.700	4.550	4.550	3,545	-0.10(-2.15%)
Jan 18, 2017	4.700	4.700	4.609	4.650	1,814	-0.05(-1.06%)
Jan 17, 2017	4.700	4.700	4.600	4.700	1,350	+0.00(+0.00%)
Jan 13, 2017		4.700	4.700	4.700	0	+0.10(+2.17%)
Jan 12, 2017	4.600	4.750	4.600	4.600	4,856	+0.00(+0.00%)
Jan 11, 2017	4.500	4.600	4.500	4.600	808	+0.10(+2.22%)
Jan 10, 2017	4.300	4.500	4.300	4.500	3,286	+0.15(+3.45%)
Jan 09, 2017	4.534	4.600	4.350	4.350	21,131	-0.10(-2.25%)
Jan 06, 2017	4.500	4.500	4.450	4.450	12,394	-0.15(-3.26%)
Jan 05, 2017	4.650	4.700	4.600	4.600	2,021	-0.10(-2.13%)
Jan 04, 2017	4.590	4.750	4.590	4.700	3,476	+0.10(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.