Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

10.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.950 8.950 8.700 8.850 31,302 -0.05(-0.56%)
Jan 30, 2018 8.950 9.000 8.800 8.900 27,351 -0.10(-1.11%)
Jan 29, 2018 9.150 9.150 8.850 9.000 40,363 -0.05(-0.55%)
Jan 26, 2018 8.700 9.050 8.600 9.050 78,682 +0.35(+4.02%)
Jan 25, 2018 8.950 9.000 8.600 8.700 68,410 -0.25(-2.79%)
Jan 24, 2018 9.000 9.050 8.750 8.950 73,383 -0.05(-0.56%)
Jan 23, 2018 8.950 9.050 8.850 9.000 49,081 +0.00(+0.00%)
Jan 22, 2018 8.850 9.000 8.750 9.000 47,789 -0.10(-1.10%)
Jan 19, 2018 8.950 9.200 8.900 9.100 46,759 +0.15(+1.68%)
Jan 18, 2018 9.100 9.200 8.800 8.950 29,458 -0.15(-1.65%)
Jan 17, 2018 8.550 9.100 8.550 9.100 66,078 +0.50(+5.81%)
Jan 16, 2018 9.200 9.350 8.550 8.600 86,273 -0.30(-3.37%)
Jan 12, 2018 8.900 8.900 8.900 0 -0.10(-1.11%)
Jan 11, 2018 9.200 9.200 8.950 9.000 63,651 -0.10(-1.10%)
Jan 10, 2018 9.250 9.250 8.850 9.100 33,107 -0.15(-1.62%)
Jan 09, 2018 9.300 9.500 9.150 9.250 104,067 -0.05(-0.54%)
Jan 08, 2018 9.150 9.400 9.075 9.300 159,289 +0.20(+2.20%)
Jan 05, 2018 9.250 9.250 8.850 9.100 35,914 +0.00(+0.00%)
Jan 04, 2018 9.250 9.300 8.950 9.100 43,158 -0.10(-1.09%)
Jan 03, 2018 8.700 9.250 8.700 9.200 65,761 +0.45(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.