Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

10.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.200 7.450 7.150 7.360 25,172 +0.07(+0.96%)
Jan 30, 2019 7.270 7.290 7.150 7.290 17,105 +0.14(+1.96%)
Jan 29, 2019 7.150 7.340 7.070 7.150 20,464 +0.13(+1.85%)
Jan 28, 2019 7.000 7.350 6.820 7.020 44,147 -0.20(-2.77%)
Jan 25, 2019 6.970 7.380 6.950 7.220 24,800 +0.20(+2.85%)
Jan 24, 2019 6.985 7.300 6.985 7.020 14,007 -0.11(-1.47%)
Jan 23, 2019 7.218 7.218 6.970 7.125 8,579 +0.07(+0.92%)
Jan 22, 2019 6.960 7.250 6.700 7.060 53,561 -0.07(-0.98%)
Jan 18, 2019 7.440 7.520 7.130 7.130 43,100 -0.27(-3.65%)
Jan 17, 2019 7.450 7.530 7.250 7.400 42,918 -0.05(-0.67%)
Jan 16, 2019 7.700 7.790 7.400 7.450 19,916 -0.13(-1.72%)
Jan 15, 2019 7.500 7.700 7.480 7.580 59,447 +0.09(+1.20%)
Jan 14, 2019 7.300 7.500 7.190 7.490 30,157 +0.23(+3.17%)
Jan 11, 2019 7.200 7.400 6.950 7.260 43,100 +0.20(+2.83%)
Jan 10, 2019 7.300 7.300 6.920 7.060 10,466 -0.22(-3.02%)
Jan 09, 2019 6.970 7.310 6.760 7.280 28,763 +0.37(+5.35%)
Jan 08, 2019 7.570 7.673 6.750 6.910 86,584 -0.50(-6.77%)
Jan 07, 2019 7.590 7.715 7.220 7.412 95,566 -0.17(-2.22%)
Jan 04, 2019 7.290 7.705 7.080 7.580 77,500 +0.40(+5.57%)
Jan 03, 2019 7.130 7.300 6.900 7.180 47,866 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.