Indicators

Intest Corp (NY: INTT )

10.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.88	13.38	12.82	13.00	25,647	-0.03(-0.23%)
Jan 30, 2023	13.40	13.40	12.71	13.03	36,701	-0.51(-3.77%)
Jan 27, 2023	13.77	13.77	13.16	13.54	35,205	-0.12(-0.88%)
Jan 26, 2023	14.00	14.00	13.43	13.66	40,180	-0.33(-2.36%)
Jan 25, 2023	13.72	14.00	13.35	13.99	16,063	+0.10(+0.72%)
Jan 24, 2023	13.75	13.99	13.50	13.89	44,089	+0.17(+1.24%)
Jan 23, 2023	13.10	14.00	13.04	13.72	85,119	+0.64(+4.89%)
Jan 20, 2023	13.30	13.30	12.95	13.08	14,948	-0.24(-1.80%)
Jan 19, 2023	13.05	13.32	12.44	13.32	55,741	+0.24(+1.83%)
Jan 18, 2023	13.75	13.83	13.02	13.08	47,898	-0.67(-4.87%)
Jan 17, 2023	14.00	14.00	13.51	13.75	85,443	-0.17(-1.22%)
Jan 13, 2023	13.00	13.98	13.00	13.92	98,112	+0.86(+6.58%)
Jan 12, 2023	12.46	13.19	12.30	13.06	90,330	+0.76(+6.18%)
Jan 11, 2023	11.85	12.61	11.81	12.30	135,095	+0.48(+4.06%)
Jan 10, 2023	11.42	12.10	11.42	11.82	46,800	+0.24(+2.07%)
Jan 09, 2023	11.41	11.94	11.35	11.58	40,491	+0.17(+1.49%)
Jan 06, 2023	11.18	11.75	10.91	11.41	52,805	+0.16(+1.42%)
Jan 05, 2023	10.96	11.25	10.59	11.25	34,652	+0.28(+2.55%)
Jan 04, 2023	10.91	10.97	10.71	10.97	31,184	+0.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.