Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	39.90	41.15	39.75	40.98	1,858,198	+0.88(+2.19%)
Jan 30, 2006	39.35	40.50	39.32	40.10	1,078,193	+1.12(+2.87%)
Jan 27, 2006	38.64	39.35	38.73	38.98	1,255,602	+0.35(+0.90%)
Jan 26, 2006	39.00	39.14	37.46	38.63	2,369,433	-0.37(-0.95%)
Jan 25, 2006	40.78	40.86	38.56	39.00	2,374,487	-1.59(-3.92%)
Jan 24, 2006	40.26	41.35	40.05	40.59	2,341,571	+0.25(+0.63%)
Jan 23, 2006	40.16	40.67	39.65	40.33	1,978,070	+0.17(+0.42%)
Jan 20, 2006	40.68	41.02	40.08	40.16	1,972,497	-0.32(-0.80%)
Jan 19, 2006	39.79	40.67	39.59	40.49	1,550,680	+0.63(+1.59%)
Jan 18, 2006	40.67	40.87	39.41	39.86	1,122,513	-1.01(-2.47%)
Jan 17, 2006	40.59	40.90	40.36	40.87	2,039,625	+1.04(+2.62%)
Jan 13, 2006	39.59	40.01	39.40	39.83	1,583,985	+0.23(+0.58%)
Jan 12, 2006	40.59	40.76	39.54	39.59	2,080,835	-0.69(-1.71%)
Jan 11, 2006	41.09	41.09	40.03	40.28	2,218,849	-0.81(-1.97%)
Jan 10, 2006	40.84	41.64	40.84	41.09	1,189,382	+0.04(+0.09%)
Jan 09, 2006	40.92	41.66	40.82	41.05	1,362,903	-0.06(-0.15%)
Jan 06, 2006	41.13	41.92	40.90	41.11	1,549,125	+0.55(+1.35%)
Jan 05, 2006	41.40	41.40	40.24	40.57	1,309,642	-0.96(-2.30%)
Jan 04, 2006	40.71	41.64	40.31	41.52	1,396,208	+0.71(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.