Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	75.94	77.14	75.25	76.77	2,905,520	+1.28(+1.70%)
Jan 30, 2012	74.22	75.59	73.51	75.49	2,044,998	+0.17(+0.23%)
Jan 27, 2012	76.24	76.92	74.56	75.32	2,352,309	-1.00(-1.31%)
Jan 26, 2012	78.86	79.24	75.66	76.31	2,264,213	-2.15(-2.74%)
Jan 25, 2012	75.77	78.72	74.84	78.46	2,264,422	+2.52(+3.32%)
Jan 24, 2012	74.88	76.38	74.88	75.94	2,295,931	-1.44(-1.86%)
Jan 23, 2012	75.68	77.70	75.59	77.38	1,806,815	+1.84(+2.44%)
Jan 20, 2012	77.78	77.91	74.81	75.54	3,255,171	-2.46(-3.15%)
Jan 19, 2012	77.26	78.62	77.03	78.00	2,619,110	+1.00(+1.30%)
Jan 18, 2012	76.77	77.44	75.92	77.00	2,309,625	+0.35(+0.45%)
Jan 17, 2012	76.83	77.16	75.40	76.65	1,465,329	+1.18(+1.56%)
Jan 13, 2012	73.72	75.62	73.46	75.48	3,027,497	+0.83(+1.11%)
Jan 12, 2012	73.42	76.24	73.31	74.65	4,504,531	+1.71(+2.34%)
Jan 11, 2012	75.12	75.44	72.75	72.94	2,113,336	-2.56(-3.39%)
Jan 10, 2012	74.47	76.41	74.36	75.50	3,414,844	+2.05(+2.79%)
Jan 09, 2012	72.67	73.45	72.11	73.45	1,842,104	+0.77(+1.06%)
Jan 06, 2012	74.32	74.44	72.68	72.68	2,229,748	-1.15(-1.56%)
Jan 05, 2012	71.67	73.93	71.23	73.83	2,796,268	+1.50(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.