Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	93.81	96.21	92.90	96.09	4,762,698	+3.05(+3.28%)
Jan 28, 2016	92.33	93.51	90.20	93.04	6,787,559	+4.74(+5.36%)
Jan 27, 2016	87.49	90.91	86.62	88.30	3,609,260	+0.28(+0.32%)
Jan 26, 2016	85.56	88.60	83.70	88.02	3,090,546	+4.49(+5.37%)
Jan 25, 2016	85.63	87.86	83.42	83.53	3,358,758	-4.46(-5.07%)
Jan 22, 2016	90.94	91.40	87.16	87.99	5,371,108	+1.32(+1.52%)
Jan 21, 2016	84.44	89.15	82.74	86.67	5,182,747	+2.14(+2.53%)
Jan 20, 2016	84.79	86.05	80.24	84.53	6,761,911	-2.00(-2.31%)
Jan 19, 2016	88.80	89.15	84.53	86.53	3,642,776	-1.18(-1.34%)
Jan 15, 2016	84.67	87.71	87.71	87.71	6,151,949	-2.19(-2.43%)
Jan 14, 2016	89.25	92.09	87.95	89.90	5,600,714	+1.36(+1.54%)
Jan 13, 2016	89.15	90.87	86.77	88.53	4,537,945	+0.74(+0.85%)
Jan 12, 2016	89.88	90.43	84.08	87.79	5,165,829	-0.21(-0.24%)
Jan 11, 2016	90.62	90.84	86.84	88.00	6,444,322	-1.81(-2.01%)
Jan 08, 2016	90.90	91.22	89.43	89.81	4,054,384	-0.45(-0.50%)
Jan 07, 2016	89.57	91.87	89.18	90.25	6,857,583	+0.21(+0.23%)
Jan 06, 2016	89.39	90.81	89.13	90.05	18,129,226	-6.99(-7.21%)
Jan 05, 2016	96.40	97.75	95.23	97.04	1,866,143	+0.64(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.