Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	138.98	139.78	137.80	139.73	1,494,342	+1.11(+0.80%)
Jan 30, 2017	140.41	140.41	138.00	138.62	1,797,951	-2.06(-1.47%)
Jan 27, 2017	140.46	141.19	139.90	140.68	1,460,692	-0.60(-0.42%)
Jan 26, 2017	140.20	142.44	139.95	141.28	1,571,073	+1.52(+1.09%)
Jan 25, 2017	139.82	141.03	139.44	139.76	1,845,642	-0.37(-0.27%)
Jan 24, 2017	141.89	142.64	139.82	140.13	2,361,421	-1.67(-1.18%)
Jan 23, 2017	142.34	143.54	140.45	141.80	1,734,917	-1.61(-1.12%)
Jan 20, 2017	144.39	145.55	143.00	143.41	1,663,087	+0.79(+0.55%)
Jan 19, 2017	141.88	144.46	141.88	142.62	1,674,656	+0.73(+0.51%)
Jan 18, 2017	139.41	142.79	139.23	141.89	2,120,328	+1.54(+1.10%)
Jan 17, 2017	141.57	142.19	139.55	140.34	1,549,825	-0.74(-0.52%)
Jan 13, 2017		141.08	141.08	141.08	0	-0.46(-0.32%)
Jan 12, 2017	142.85	143.14	140.74	141.54	1,368,737	-0.26(-0.18%)
Jan 11, 2017	141.37	142.91	139.41	141.79	1,926,873	+1.26(+0.89%)
Jan 10, 2017	142.10	142.10	139.74	140.54	1,788,886	-1.03(-0.73%)
Jan 09, 2017	142.61	143.28	140.37	141.57	1,571,744	-1.91(-1.33%)
Jan 06, 2017	144.54	146.09	143.10	143.48	1,471,083	-0.49(-0.34%)
Jan 05, 2017	143.58	144.94	142.38	143.97	1,595,438	+1.19(+0.83%)
Jan 04, 2017	144.61	144.74	142.61	142.78	1,807,764	-1.88(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.