Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	97.49	99.94	96.36	97.21	3,417,445	-1.37(-1.39%)
Jan 28, 2021	95.27	99.42	92.58	98.58	5,611,510	+4.00(+4.23%)
Jan 27, 2021	97.94	99.63	94.13	94.58	4,717,875	-4.83(-4.86%)
Jan 26, 2021	105.10	106.45	99.36	99.42	2,613,383	-4.58(-4.40%)
Jan 25, 2021	104.03	104.91	101.06	103.99	2,129,793	-1.47(-1.39%)
Jan 22, 2021	102.07	105.93	101.12	105.46	3,136,130	+0.93(+0.89%)
Jan 21, 2021	105.88	106.28	102.06	104.53	4,475,710	-1.71(-1.61%)
Jan 20, 2021	108.17	108.17	105.27	106.24	2,840,221	+0.07(+0.07%)
Jan 19, 2021	103.50	106.92	103.14	106.17	3,478,317	+3.75(+3.66%)
Jan 15, 2021	105.25	105.30	101.56	102.42	3,462,092	-4.02(-3.78%)
Jan 14, 2021	105.33	107.82	104.44	106.44	3,793,936	+1.17(+1.11%)
Jan 13, 2021	107.49	108.16	104.14	105.28	4,182,985	-3.37(-3.10%)
Jan 12, 2021	107.14	111.30	106.73	108.65	16,773,286	+2.98(+2.82%)
Jan 11, 2021	102.22	105.95	101.45	105.67	3,068,421	+0.14(+0.14%)
Jan 08, 2021	107.57	107.57	104.63	105.53	3,914,783	-0.60(-0.57%)
Jan 07, 2021	103.23	107.27	102.34	106.13	3,644,813	+4.53(+4.46%)
Jan 06, 2021	98.41	103.29	97.53	101.60	4,287,378	+4.03(+4.13%)
Jan 05, 2021	92.61	100.11	92.45	97.58	3,788,185	+6.33(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.