Indicators

Rogers Communications (NY: RCI )

37.81 -0.16 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.13	39.51	38.63	38.70	727,399	-0.71(-1.81%)
Jan 28, 2021	40.72	40.87	39.01	39.42	773,635	-2.22(-5.34%)
Jan 27, 2021	42.01	42.01	41.39	41.64	547,278	-0.58(-1.36%)
Jan 26, 2021	42.14	42.36	41.66	42.21	396,098	+0.18(+0.43%)
Jan 25, 2021	41.57	42.09	41.40	42.03	363,661	+0.58(+1.39%)
Jan 22, 2021	41.35	41.60	41.04	41.46	314,138	+0.21(+0.52%)
Jan 21, 2021	40.88	41.36	40.80	41.24	256,989	+0.46(+1.12%)
Jan 20, 2021	40.74	40.81	40.49	40.79	153,488	+0.16(+0.40%)
Jan 19, 2021	41.08	41.08	40.61	40.63	155,817	-0.24(-0.59%)
Jan 15, 2021	40.95	41.03	40.58	40.87	173,201	-0.09(-0.23%)
Jan 14, 2021	41.26	41.34	40.94	40.96	249,432	-0.21(-0.50%)
Jan 13, 2021	40.75	41.23	40.69	41.17	341,512	+0.39(+0.95%)
Jan 12, 2021	40.97	40.97	40.36	40.78	286,067	-0.16(-0.40%)
Jan 11, 2021	40.73	41.05	40.65	40.94	186,192	-0.19(-0.46%)
Jan 08, 2021	40.90	41.23	40.76	41.13	294,337	+0.26(+0.63%)
Jan 07, 2021	41.36	41.36	40.51	40.88	285,634	-0.61(-1.47%)
Jan 06, 2021	41.48	41.72	41.12	41.48	361,663	+0.14(+0.33%)
Jan 05, 2021	40.61	41.52	40.61	41.35	290,565	+0.61(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.