Indicators

Rogers Communications (NY: RCI )

40.56 +0.16 (+0.40%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.44	46.02	45.32	46.00	518,143	+0.45(+1.00%)
Jan 30, 2023	45.81	46.20	45.52	45.54	220,058	-0.37(-0.80%)
Jan 27, 2023	46.15	46.41	45.83	45.91	362,936	-0.47(-1.02%)
Jan 26, 2023	46.55	46.88	46.20	46.38	351,736	-0.15(-0.33%)
Jan 25, 2023	47.08	47.42	46.51	46.54	838,963	-0.48(-1.03%)
Jan 24, 2023	45.80	47.40	45.63	47.02	553,974	+1.30(+2.83%)
Jan 23, 2023	46.10	46.10	45.55	45.72	306,563	-0.51(-1.10%)
Jan 20, 2023	45.69	46.35	45.17	46.23	238,770	+0.74(+1.62%)
Jan 19, 2023	45.41	45.68	45.31	45.50	182,016	-0.04(-0.08%)
Jan 18, 2023	46.24	46.37	45.33	45.53	303,655	-0.60(-1.29%)
Jan 17, 2023	45.85	46.49	45.85	46.13	275,121	+0.43(+0.95%)
Jan 13, 2023	45.27	45.83	45.01	45.69	374,304	+0.31(+0.69%)
Jan 12, 2023	45.21	45.57	44.90	45.38	332,776	+0.27(+0.61%)
Jan 11, 2023	44.81	45.16	44.47	45.11	233,371	+0.51(+1.14%)
Jan 10, 2023	44.89	45.02	44.42	44.60	376,229	-0.50(-1.11%)
Jan 09, 2023	45.07	45.23	44.93	45.10	280,766	+0.12(+0.27%)
Jan 06, 2023	44.82	45.13	44.46	44.98	297,650	+0.53(+1.19%)
Jan 05, 2023	45.16	45.20	44.32	44.45	372,040	-0.69(-1.53%)
Jan 04, 2023	44.90	45.54	44.35	45.14	415,777	+0.83(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.