Indicators

Group 1 Automotive (NY: GPI )

303.69 -5.79 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	45.56	46.24	45.11	45.86	211,832	+0.19(+0.42%)
Jan 30, 2007	45.90	45.97	45.32	45.67	190,799	-0.10(-0.21%)
Jan 29, 2007	45.00	46.03	44.84	45.77	345,426	+0.87(+1.93%)
Jan 26, 2007	44.89	45.08	44.24	44.90	272,273	+0.18(+0.41%)
Jan 25, 2007	45.79	45.90	44.49	44.72	228,704	-1.06(-2.31%)
Jan 24, 2007	45.90	46.16	45.38	45.77	289,377	-0.03(-0.08%)
Jan 23, 2007	46.19	46.59	45.74	45.81	238,412	-0.56(-1.21%)
Jan 22, 2007	46.63	46.64	45.67	46.37	346,466	-0.21(-0.45%)
Jan 19, 2007	46.05	46.68	45.53	46.58	187,794	+0.41(+0.88%)
Jan 18, 2007	46.16	46.90	46.03	46.17	342,537	+0.03(+0.06%)
Jan 17, 2007	46.95	47.26	45.94	46.15	620,357	-1.02(-2.16%)
Jan 16, 2007	47.44	47.91	46.81	47.17	302,089	+0.02(+0.04%)
Jan 12, 2007	46.80	47.34	46.58	47.15	384,025	+0.35(+0.74%)
Jan 11, 2007	45.62	46.91	45.51	46.80	578,060	+1.09(+2.39%)
Jan 10, 2007	45.37	45.77	44.85	45.71	321,388	+0.27(+0.59%)
Jan 09, 2007	44.48	46.40	44.48	45.45	1,222,340	+2.41(+5.61%)
Jan 08, 2007	42.24	43.06	40.76	43.03	1,117,984	-0.07(-0.16%)
Jan 05, 2007	43.73	44.39	42.75	43.10	752,565	-1.11(-2.51%)
Jan 04, 2007	44.30	44.41	43.74	44.21	241,301	-0.20(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.