Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.90	27.99	27.16	27.21	69,756,480	-0.61(-2.21%)
Jan 28, 2021	27.92	28.22	27.46	27.83	55,740,328	+0.45(+1.64%)
Jan 27, 2021	27.82	27.93	27.23	27.38	69,423,256	-1.02(-3.59%)
Jan 26, 2021	28.82	28.84	28.37	28.40	39,572,300	-0.20(-0.71%)
Jan 25, 2021	28.70	28.73	28.06	28.60	52,373,484	-0.36(-1.24%)
Jan 22, 2021	28.78	29.14	28.68	28.95	49,375,548	-0.20(-0.69%)
Jan 21, 2021	29.68	29.81	29.12	29.16	54,068,908	-0.52(-1.76%)
Jan 20, 2021	30.07	30.09	29.51	29.68	58,621,068	-0.39(-1.31%)
Jan 19, 2021	29.83	30.84	29.55	30.07	85,039,064	-0.22(-0.73%)
Jan 15, 2021	30.55	30.86	30.01	30.29	62,854,056	-0.90(-2.88%)
Jan 14, 2021	30.73	31.54	30.67	31.19	52,746,908	+0.49(+1.58%)
Jan 13, 2021	30.68	30.91	30.37	30.71	46,944,856	-0.18(-0.59%)
Jan 12, 2021	30.67	31.18	30.47	30.89	74,233,992	+0.54(+1.78%)
Jan 11, 2021	29.45	30.41	29.28	30.35	56,516,616	+0.50(+1.66%)
Jan 08, 2021	30.21	30.29	29.47	29.85	48,642,124	-0.30(-1.00%)
Jan 07, 2021	30.57	30.85	30.14	30.16	80,985,288	+0.65(+2.21%)
Jan 06, 2021	29.28	29.94	28.77	29.51	116,531,512	+1.73(+6.25%)
Jan 05, 2021	27.69	28.03	27.45	27.77	52,726,868	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.