Indicators

Sonic Automotive (NY: SAH )

56.67 +0.80 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.52	48.48		48.41	395,422	+1.46(+3.11%)
Jan 28, 2022	47.54	47.85	45.79	46.95	341,970	-0.57(-1.20%)
Jan 27, 2022	47.17	48.27	47.13	47.52	397,430	+0.61(+1.29%)
Jan 26, 2022	48.29	48.46	46.68	46.91	476,040	-0.92(-1.92%)
Jan 25, 2022	46.11	48.51	45.69	47.83	424,202	+1.08(+2.31%)
Jan 24, 2022	43.11	47.20	42.74	46.75	577,926	+3.20(+7.34%)
Jan 21, 2022	42.17	44.44	41.92	43.55	417,553	+1.10(+2.59%)
Jan 20, 2022	44.38	45.61	42.34	42.45	403,981	-1.91(-4.30%)
Jan 19, 2022	45.79	45.98	43.80	44.36	445,693	-1.42(-3.11%)
Jan 18, 2022	45.74	46.95	45.35	45.78	297,478	+0.05(+0.10%)
Jan 14, 2022				45.74	0	-0.46(-1.01%)
Jan 13, 2022	45.99	46.91	45.62	46.20	206,903	+0.63(+1.37%)
Jan 12, 2022	47.17	47.75	45.37	45.57	272,491	-1.72(-3.63%)
Jan 11, 2022	47.01	47.55	46.18	47.29	204,014	+0.12(+0.26%)
Jan 10, 2022	46.67	47.36	45.56	47.17	239,965	-0.01(-0.02%)
Jan 07, 2022	47.28	48.82	47.04	47.18	217,281	-0.40(-0.84%)
Jan 06, 2022	47.75	48.11	46.85	47.58	523,833	+0.24(+0.50%)
Jan 05, 2022	48.18	49.25	47.24	47.34	231,741	-0.71(-1.48%)
Jan 04, 2022	47.70	49.11	47.32	48.05	264,185	+0.89(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.