Indicators

Radian Group Inc (NY: RDN )

30.05 -0.29 (-0.96%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	40.35	41.07	40.35	41.04	703,545	+0.69(+1.72%)
Jan 28, 2005	40.58	40.84	40.25	40.35	559,402	-0.63(-1.55%)
Jan 27, 2005	41.26	41.39	40.91	40.98	936,114	-0.36(-0.87%)
Jan 26, 2005	41.20	41.43	41.03	41.34	760,665	+0.15(+0.37%)
Jan 25, 2005	39.51	41.52	39.51	41.19	875,956	+0.01(+0.02%)
Jan 24, 2005	40.96	41.58	40.66	41.18	919,643	+0.24(+0.59%)
Jan 21, 2005	41.78	41.79	40.86	40.94	1,197,534	-0.67(-1.61%)
Jan 20, 2005	42.80	43.06	41.61	41.61	1,842,441	-0.63(-1.50%)
Jan 19, 2005	42.59	42.85	41.99	42.24	1,095,793	-0.65(-1.52%)
Jan 18, 2005	43.10	43.10	42.38	42.89	1,375,552	-0.21(-0.48%)
Jan 14, 2005	43.49	43.73	42.62	43.10	1,622,254	-1.26(-2.84%)
Jan 13, 2005	44.65	45.24	44.17	44.35	985,641	-0.21(-0.46%)
Jan 12, 2005	45.00	45.16	44.26	44.56	480,906	-0.48(-1.06%)
Jan 11, 2005	45.10	45.20	44.53	45.04	414,090	-0.03(-0.08%)
Jan 10, 2005	44.90	45.49	44.90	45.07	451,353	-0.09(-0.21%)
Jan 07, 2005	45.29	45.36	44.80	45.17	421,216	+0.05(+0.11%)
Jan 06, 2005	45.48	45.48	45.03	45.12	316,087	-0.19(-0.42%)
Jan 05, 2005	45.37	45.68	45.07	45.30	809,375	+0.27(+0.59%)
Jan 04, 2005	44.92	45.53	44.86	45.04	578,325	+0.29(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.