Indicators

Radian Group Inc (NY: RDN )

30.34 -0.59 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.599	8.772	8.538	8.694	4,690,836	+0.09(+1.00%)
Jan 28, 2016	8.772	8.875	8.573	8.607	8,511,587	+0.17(+2.05%)
Jan 27, 2016	8.201	8.677	8.080	8.435	9,108,170	+0.22(+2.74%)
Jan 26, 2016	8.149	8.314	8.028	8.210	8,276,453	+0.11(+1.39%)
Jan 25, 2016	8.824	8.824	8.041	8.098	8,295,360	-0.75(-8.50%)
Jan 22, 2016	8.996	9.074	8.737	8.849	4,411,367	-0.04(-0.49%)
Jan 21, 2016	9.532	9.532	8.875	8.893	6,231,904	-0.67(-6.96%)
Jan 20, 2016	9.282	9.636	8.996	9.558	6,885,630	-0.04(-0.45%)
Jan 19, 2016	9.938	9.956	9.532	9.601	3,327,148	-0.25(-2.54%)
Jan 15, 2016	9.627	9.852	9.852	9.852	4,475,332	-0.11(-1.13%)
Jan 14, 2016	9.921	10.01	9.532	9.964	6,123,628	+0.14(+1.41%)
Jan 13, 2016	9.826	10.28	9.761	9.826	5,480,246	+0.00(+0.00%)
Jan 12, 2016	10.31	10.32	9.718	9.826	4,491,408	-0.40(-3.89%)
Jan 11, 2016	10.33	10.50	10.05	10.22	5,250,689	-0.07(-0.67%)
Jan 08, 2016	10.95	10.98	10.27	10.29	5,239,143	-0.60(-5.55%)
Jan 07, 2016	11.04	11.23	10.87	10.90	2,735,493	-0.30(-2.70%)
Jan 06, 2016	11.19	11.26	11.12	11.20	1,992,393	-0.12(-1.07%)
Jan 05, 2016	11.42	11.53	11.26	11.32	2,156,125	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.