Indicators

Plum Creek Timber (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	36.90	37.34	36.65	36.94	1,767,200	-0.96(-2.53%)
Jan 30, 2006	38.10	38.26	37.40	37.90	1,979,800	-1.20(-3.07%)
Jan 27, 2006	38.90	39.26	38.88	39.10	870,500	+0.20(+0.51%)
Jan 26, 2006	38.59	39.00	38.75	38.90	1,093,700	+0.31(+0.80%)
Jan 25, 2006	38.49	38.88	38.43	38.59	1,092,600	+0.34(+0.89%)
Jan 24, 2006	37.81	38.28	37.76	38.25	903,100	+0.39(+1.03%)
Jan 23, 2006	37.39	38.03	37.34	37.86	672,200	+0.63(+1.69%)
Jan 20, 2006	37.95	37.95	37.23	37.23	540,400	-0.87(-2.28%)
Jan 19, 2006	37.70	38.20	37.45	38.10	577,400	+0.44(+1.17%)
Jan 18, 2006	37.20	37.90	37.01	37.66	555,000	-0.02(-0.05%)
Jan 17, 2006	37.45	37.77	37.27	37.68	451,100	-0.02(-0.05%)
Jan 13, 2006	37.88	37.92	37.58	37.70	433,400	-0.18(-0.48%)
Jan 12, 2006	37.79	38.16	37.55	37.88	735,900	-0.13(-0.34%)
Jan 11, 2006	38.34	38.47	37.93	38.01	785,400	-0.36(-0.94%)
Jan 10, 2006	37.42	38.37	37.33	38.37	1,019,900	+0.71(+1.89%)
Jan 09, 2006	37.60	37.78	37.24	37.66	697,400	+0.05(+0.13%)
Jan 06, 2006	37.54	37.74	37.20	37.61	780,700	+0.39(+1.05%)
Jan 05, 2006	36.68	37.29	36.63	37.22	706,700	+0.42(+1.14%)
Jan 04, 2006	36.65	36.99	36.54	36.80	828,900	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.