Indicators

Plum Creek Timber (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.15	40.39	40.10	40.25	919,100	-0.04(-0.10%)
Jan 30, 2007	40.30	40.98	39.68	40.29	2,719,300	-1.64(-3.91%)
Jan 29, 2007	41.44	41.98	41.26	41.93	1,197,300	+0.61(+1.48%)
Jan 26, 2007	41.33	41.35	40.86	41.32	785,300	+0.21(+0.51%)
Jan 25, 2007	41.10	41.34	40.93	41.11	1,085,800	+0.02(+0.05%)
Jan 24, 2007	40.36	41.09	40.35	41.09	907,600	+0.61(+1.51%)
Jan 23, 2007	40.15	40.60	40.15	40.48	536,200	+0.32(+0.80%)
Jan 22, 2007	40.50	40.67	40.07	40.16	638,800	-0.04(-0.10%)
Jan 19, 2007	39.74	40.22	39.54	40.20	921,000	+0.65(+1.64%)
Jan 18, 2007	39.67	39.80	39.33	39.55	576,400	-0.02(-0.05%)
Jan 17, 2007	39.80	39.84	39.33	39.57	703,100	-0.22(-0.55%)
Jan 16, 2007	39.50	39.80	39.47	39.79	823,000	+0.19(+0.48%)
Jan 12, 2007	39.49	39.62	39.18	39.60	886,800	+0.17(+0.43%)
Jan 11, 2007	38.89	39.50	38.80	39.43	989,800	+0.54(+1.39%)
Jan 10, 2007	38.65	38.89	38.38	38.89	1,123,700	+0.09(+0.23%)
Jan 09, 2007	38.59	38.86	38.40	38.80	860,900	+0.27(+0.70%)
Jan 08, 2007	38.47	38.65	38.15	38.53	952,900	-0.12(-0.31%)
Jan 05, 2007	39.26	39.28	38.47	38.65	1,494,400	-0.79(-2.00%)
Jan 04, 2007	39.68	39.75	39.02	39.44	898,700	-0.41(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.