Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plum Creek Timber (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 48.22 48.48 47.69 48.18 666,866 -0.17(-0.35%)
Jan 30, 2013 48.93 49.00 48.13 48.35 858,323 -0.74(-1.51%)
Jan 29, 2013 48.88 49.69 48.30 49.09 1,772,066 +1.78(+3.76%)
Jan 28, 2013 47.40 47.89 47.16 47.31 996,309 +0.00(+0.00%)
Jan 25, 2013 48.26 48.26 47.27 47.31 1,337,289 -0.69(-1.44%)
Jan 24, 2013 47.76 48.09 47.52 48.00 770,144 +0.37(+0.78%)
Jan 23, 2013 47.34 47.75 47.33 47.63 637,069 +0.07(+0.15%)
Jan 22, 2013 47.49 47.56 47.07 47.56 697,509 +0.24(+0.51%)
Jan 18, 2013 47.17 47.32 46.80 47.32 926,332 +0.28(+0.60%)
Jan 17, 2013 46.92 47.18 46.84 47.04 782,297 +0.30(+0.64%)
Jan 16, 2013 46.90 46.98 46.65 46.74 614,263 -0.27(-0.57%)
Jan 15, 2013 46.48 47.06 46.45 47.01 711,010 +0.34(+0.73%)
Jan 14, 2013 46.46 46.69 46.21 46.67 427,039 +0.28(+0.60%)
Jan 12, 2013 46.86 46.86 46.17 46.39 551,837 +0.00(+0.00%)
Jan 11, 2013 46.86 46.86 46.17 46.39 551,837 -0.21(-0.45%)
Jan 10, 2013 46.50 46.68 46.25 46.60 567,558 +0.33(+0.71%)
Jan 09, 2013 46.02 46.27 45.94 46.27 521,939 +0.33(+0.72%)
Jan 08, 2013 45.90 46.06 45.46 45.94 466,099 -0.04(-0.09%)
Jan 07, 2013 45.87 46.05 45.75 45.98 606,016 -0.01(-0.02%)
Jan 04, 2013 45.54 46.00 45.29 45.99 544,777 +0.48(+1.05%)
Jan 03, 2013 45.37 45.73 45.12 45.51 830,455 +0.11(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.