Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.98	12.14	11.89	12.13	523,176	+0.25(+2.10%)
Jan 28, 2005	12.10	12.12	11.68	11.88	793,238	-0.30(-2.46%)
Jan 27, 2005	12.24	12.29	12.09	12.18	782,060	-0.06(-0.45%)
Jan 26, 2005	12.20	12.26	12.13	12.24	508,393	+0.11(+0.87%)
Jan 25, 2005	12.87	12.87	12.10	12.13	765,475	-0.22(-1.75%)
Jan 24, 2005	12.36	12.48	12.34	12.35	303,593	+0.02(+0.14%)
Jan 21, 2005	12.58	12.58	12.29	12.33	203,177	-0.23(-1.81%)
Jan 20, 2005	12.55	12.62	12.52	12.56	429,791	+0.01(+0.04%)
Jan 19, 2005	12.70	12.70	12.50	12.55	252,754	-0.15(-1.18%)
Jan 18, 2005	12.55	12.74	12.55	12.70	277,272	+0.16(+1.24%)
Jan 14, 2005	12.43	12.60	12.43	12.55	266,095	+0.13(+1.03%)
Jan 13, 2005	12.54	12.55	12.41	12.42	317,836	-0.11(-0.84%)
Jan 12, 2005	12.55	12.61	12.38	12.52	621,069	-0.05(-0.40%)
Jan 11, 2005	12.48	12.65	12.45	12.57	420,776	+0.01(+0.09%)
Jan 10, 2005	12.52	12.73	12.52	12.56	538,140	-0.14(-1.09%)
Jan 07, 2005	12.79	12.85	12.63	12.70	251,492	-0.13(-1.04%)
Jan 06, 2005	12.80	12.86	12.75	12.84	517,768	+0.13(+1.05%)
Jan 05, 2005	12.90	12.90	12.66	12.70	715,356	-0.28(-2.14%)
Jan 04, 2005	13.30	13.31	12.95	12.98	539,221	-0.28(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.