Indicators

Atmos Energy Corp (NY: ATO )

115.92 +3.33 (+2.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	111.58	113.13	110.43	112.88	1,192,319	+1.93(+1.74%)
Jan 30, 2023	111.09	112.48	110.76	110.95	709,576	-0.40(-0.36%)
Jan 27, 2023	110.91	111.96	110.32	111.36	712,210	+0.45(+0.41%)
Jan 26, 2023	110.66	111.75	110.09	110.91	541,002	+0.33(+0.29%)
Jan 25, 2023	109.66	110.68	109.04	110.58	589,692	+0.28(+0.25%)
Jan 24, 2023	109.82	110.54	107.66	110.30	532,658	+1.28(+1.17%)
Jan 23, 2023	108.47	109.91	107.72	109.02	605,363	+0.50(+0.46%)
Jan 20, 2023	108.04	108.59	106.46	108.52	617,270	+0.92(+0.86%)
Jan 19, 2023	106.48	107.93	106.48	107.60	845,626	+0.40(+0.38%)
Jan 18, 2023	109.54	109.62	106.79	107.20	619,522	-2.24(-2.05%)
Jan 17, 2023	110.50	111.60	109.05	109.44	718,032	-0.76(-0.69%)
Jan 13, 2023	111.42	111.42	109.86	110.19	659,736	-1.58(-1.41%)
Jan 12, 2023	112.43	113.04	111.55	111.77	609,975	-0.34(-0.30%)
Jan 11, 2023	110.18	112.47	109.77	112.11	670,574	+2.33(+2.13%)
Jan 10, 2023	109.18	109.85	108.56	109.77	727,626	+0.49(+0.45%)
Jan 09, 2023	108.16	109.92	107.79	109.28	869,248	+1.21(+1.12%)
Jan 06, 2023	105.64	108.42	105.36	108.07	854,540	+3.51(+3.36%)
Jan 05, 2023	106.58	106.89	104.42	104.56	799,430	-2.95(-2.74%)
Jan 04, 2023	107.06	108.13	106.89	107.51	786,299	+0.71(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.