Indicators

Rex American Resources Corp (NY: REX )

47.34 -1.77 (-3.60%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.267	4.327	4.233	4.317	28,500	+0.07(+1.57%)
Jan 29, 2004	4.383	4.387	4.183	4.250	125,100	-0.13(-2.89%)
Jan 28, 2004	4.433	4.450	4.370	4.377	43,200	-0.09(-2.01%)
Jan 27, 2004	4.483	4.540	4.450	4.467	61,500	-0.03(-0.74%)
Jan 26, 2004	4.503	4.533	4.440	4.500	76,800	-0.01(-0.22%)
Jan 23, 2004	4.527	4.537	4.483	4.510	42,600	+0.02(+0.37%)
Jan 22, 2004	4.400	4.533	4.400	4.493	96,600	+0.06(+1.35%)
Jan 21, 2004	4.410	4.433	4.357	4.433	155,700	+0.04(+0.83%)
Jan 20, 2004	4.403	4.410	4.320	4.397	178,500	+0.03(+0.61%)
Jan 16, 2004	4.393	4.393	4.333	4.370	58,200	+0.00(+0.08%)
Jan 15, 2004	4.383	4.400	4.343	4.367	105,900	-0.02(-0.38%)
Jan 14, 2004	4.393	4.413	4.380	4.383	83,400	+0.02(+0.38%)
Jan 13, 2004	4.393	4.397	4.357	4.367	60,000	-0.01(-0.15%)
Jan 12, 2004	4.347	4.373	4.323	4.373	122,700	+0.05(+1.23%)
Jan 09, 2004	4.433	4.433	4.283	4.320	173,700	-0.11(-2.56%)
Jan 08, 2004	4.430	4.460	4.397	4.433	127,800	+0.03(+0.76%)
Jan 07, 2004	4.500	4.500	4.397	4.400	267,000	-0.11(-2.37%)
Jan 06, 2004	4.443	4.523	4.383	4.507	155,400	-0.08(-1.67%)
Jan 05, 2004	4.717	4.720	4.567	4.583	165,300	-0.20(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.