Indicators

Rex American Resources Corp (NY: REX )

45.29 -0.35 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.467	5.500	5.407	5.493	92,100	+0.02(+0.43%)
Jan 30, 2007	5.713	5.713	5.347	5.470	127,200	-0.33(-5.64%)
Jan 29, 2007	5.967	5.967	5.783	5.797	46,200	-0.14(-2.30%)
Jan 26, 2007	5.900	6.000	5.900	5.933	45,900	+0.05(+0.80%)
Jan 25, 2007	6.000	6.000	5.880	5.886	29,400	-0.11(-1.78%)
Jan 24, 2007	5.983	6.083	5.837	5.993	259,200	-0.01(-0.17%)
Jan 23, 2007	5.717	6.026	5.717	6.003	111,600	+0.29(+5.08%)
Jan 22, 2007	5.633	5.723	5.633	5.713	33,000	+0.13(+2.33%)
Jan 19, 2007	5.603	5.603	5.463	5.583	92,100	-0.02(-0.36%)
Jan 18, 2007	5.650	5.659	5.600	5.603	23,100	-0.05(-0.83%)
Jan 17, 2007	5.467	5.687	5.450	5.650	50,700	+0.20(+3.67%)
Jan 16, 2007	5.433	5.507	5.400	5.450	107,400	+0.04(+0.80%)
Jan 12, 2007	5.423	5.493	5.343	5.407	178,800	-0.19(-3.34%)
Jan 11, 2007	5.837	5.837	5.517	5.593	120,300	-0.27(-4.66%)
Jan 10, 2007	5.893	5.893	5.840	5.867	42,600	-0.02(-0.40%)
Jan 09, 2007	5.933	5.933	5.850	5.890	82,200	-0.03(-0.51%)
Jan 08, 2007	6.023	6.033	5.897	5.920	44,100	-0.08(-1.33%)
Jan 05, 2007	6.087	6.087	6.000	6.000	42,300	-0.00(-0.06%)
Jan 04, 2007	6.067	6.067	5.917	6.003	48,300	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.